Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Montag, 23 November 2009, 03:53 - Xetra-Handel öffnet in 5 Stunden 7 Minuten. DAX -0,68% TecDAX +0,15%
  |
  
 
NASDAQ-100 (^NDX)Um Nov 20: 1.764,39   Down 8,80 (0,50%)  
 ^NDX
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 100 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^NDX 
SymbolNameLetzter KursVeränderungVolumen
AAPLApple Inc.199,92 $ 20 NovDown 0,59 (0,29%)14.531.795
ADBEAdobe Systems Incorporated35,81 $ 20 NovDown 0,30 (0,83%)3.344.414
ADPAutomatic Data Processing, Inc.43,45 $ 20 NovUp 0,01 (0,02%)2.389.514
ADSKAutodesk, Inc.23,81 $ 20 NovDown 0,24 (1,00%)4.633.251
AKAMAkamai Technologies, Inc.23,94 $ 20 NovDown 0,31 (1,28%)2.885.408
ALTRAltera Corporation20,67 $ 20 NovDown 0,13 (0,62%)5.391.604
AMATApplied Materials, Inc.12,28 $ 20 NovDown 0,20 (1,60%)22.410.811
AMGNAmgen Inc.55,38 $ 20 NovDown 0,68 (1,21%)9.493.251
AMZNAmazon.com, Inc.129,66 $ 20 NovUp 0,67 (0,52%)6.655.545
APOLApollo Group, Inc.55,10 $ 20 NovDown 0,05 (0,09%)1.895.366
ATVIActivision Blizzard, Inc11,38 $ 20 NovDown 0,19 (1,64%)12.282.128
BBBYBed Bath & Beyond Inc.37,24 $ 20 NovUp 0,13 (0,35%)2.350.362
BIDUBaidu, Inc.427,59 $ 20 NovDown 0,42 (0,10%)1.113.875
BIIBBiogen Idec Inc46,38 $ 20 NovUp 0,53 (1,16%)2.829.055
BRCMBroadcom Corporation28,76 $ 20 NovDown 0,40 (1,37%)9.307.686
CACA Inc.21,86 $ 20 NovDown 0,10 (0,46%)5.744.713
CELGCelgene Corporation54,91 $ 20 NovUp 0,36 (0,66%)3.146.572
CEPHCephalon, Inc.59,61 $ 20 NovDown 0,10 (0,17%)1.941.477
CERNCerner Corporation75,84 $ 20 NovDown 0,04 (0,05%)948.523
CHKPCheck Point Software Technologi32,48 $ 20 NovDown 0,29 (0,88%)1.708.679
CHRWC.H. Robinson Worldwide, Inc.57,20 $ 20 NovDown 0,15 (0,26%)1.164.886
CMCSAComcast Corporation15,01 $ 20 NovDown 0,03 (0,20%)33.635.140
COSTCostco Wholesale Corporation60,06 $ 20 NovDown 0,42 (0,69%)2.696.336
CSCOCisco Systems, Inc.23,46 $ 20 NovDown 0,22 (0,93%)36.322.671
CTASCintas Corporation27,96 $ 20 NovDown 0,13 (0,46%)929.769
CTSHCognizant Technology Solutions 43,68 $ 20 NovDown 0,49 (1,11%)2.770.594
CTXSCitrix Systems, Inc.37,84 $ 20 NovDown 0,27 (0,71%)2.491.100
DELLDell Inc.14,29 $ 20 NovDown 1,58 (9,96%)94.527.955
DISHDISH Network Corporation19,99 $ 20 NovUp 0,13 (0,65%)2.201.896
DTVThe DIRECTV Group, Inc.31,54 $ 20 NovUp 0,04 (0,13%)37.611.191
EBAYeBay Inc.22,79 $ 20 NovDown 0,40 (1,72%)16.750.378
ERTSElectronic Arts Inc.17,30 $ 20 NovDown 0,13 (0,75%)6.453.937
ESRXExpress Scripts, Inc.85,09 $ 20 NovUp 1,05 (1,25%)2.183.143
EXPDExpeditors International of Was32,18 $ 20 NovDown 0,14 (0,43%)1.363.214
EXPEExpedia, Inc.24,95 $ 20 NovUp 0,36 (1,46%)4.297.535
FASTFastenal Company37,01 $ 20 NovDown 0,29 (0,78%)818.480
FISVFiserv, Inc.47,25 $ 20 NovDown 0,51 (1,07%)1.336.659
FLEXFlextronics International Ltd.7,17 $ 20 NovDown 0,03 (0,42%)8.069.512
FLIRFLIR Systems, Inc.29,57 $ 20 NovDown 0,05 (0,17%)1.028.344
FSLRFirst Solar, Inc.121,18 $ 20 NovUp 0,05 (0,04%)1.655.963
FWLTFoster Wheeler AG.32,00 $ 20 NovDown 0,65 (1,99%)2.071.225
GENZGenzyme Corporation50,05 $ 20 NovUp 0,42 (0,85%)2.974.330
GILDGilead Sciences, Inc.46,39 $ 20 NovDown 0,13 (0,28%)4.936.207
GOOGGoogle Inc.569,964 $ 20 NovDown 3,026 (0,53%)2.006.202
GRMNGarmin Ltd.30,86 $ 20 NovDown 0,64 (2,03%)1.998.673
HANSHansen Natural Corporation35,42 $ 20 NovUp 0,31 (0,88%)988.979
HOLXHologic, Inc.14,39 $ 20 NovDown 0,68 (4,51%)9.787.786
HSICHenry Schein, Inc.50,53 $ 20 NovDown 0,78 (1,52%)1.275.129
IACIIAC/InterActiveCorp19,41 $ 20 NovDown 0,20 (1,02%)1.764.788
ILMNIllumina, Inc.26,81 $ 20 NovDown 1,40 (4,96%)5.036.781
1 - 50 of 100 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche