| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AAPL | Apple Inc. | 196,19 $ 9 Feb |  2,07 (1,07%) | 22.603.004 | | ADBE | Adobe Systems Incorporated | 32,31 $ 9 Feb | 0,26 (0,81%) | 8.047.643 | | ADP | Automatic Data Processing, Inc. | 40,70 $ 9 Feb | 0,30 (0,74%) | 2.948.202 | | ADSK | Autodesk, Inc. | 23,55 $ 9 Feb | 0,45 (1,95%) | 5.002.378 | | ALTR | Altera Corporation | 21,96 $ 9 Feb | 0,33 (1,53%) | 9.430.546 | | AMAT | Applied Materials, Inc. | 12,15 $ 9 Feb | 0,08 (0,66%) | 21.123.650 | | AMGN | Amgen Inc. | 57,21 $ 9 Feb |  0,25 (0,44%) | 18.732.186 | | AMZN | Amazon.com, Inc. | 118,03 $ 9 Feb | 1,20 (1,03%) | 9.227.158 | | APOL | Apollo Group, Inc. | 59,45 $ 9 Feb | 0,17 (0,29%) | 2.697.213 | | ATVI | Activision Blizzard, Inc | 10,05 $ 9 Feb | 0,11 (1,08%) | 20.452.992 | | BBBY | Bed Bath & Beyond Inc. | 39,09 $ 9 Feb | 0,57 (1,48%) | 2.226.757 | | BIDU | Baidu, Inc. | 435,01 $ 9 Feb | 8,22 (1,85%) | 2.805.620 | | BIIB | Biogen Idec Inc | 54,09 $ 9 Feb | 1,25 (2,37%) | 2.964.960 | | BMC | BMC Software, Inc. | 36,32 $ 9 Feb | 0,39 (1,09%) | 1.807.585 | | BRCM | Broadcom Corporation | 29,54 $ 9 Feb | 0,74 (2,57%) | 11.622.598 | | CA | CA Inc. | 21,76 $ 9 Feb | 0,24 (1,12%) | 3.978.094 | | CELG | Celgene Corporation | 55,50 $ 9 Feb | 0,73 (1,33%) | 2.926.769 | | CEPH | Cephalon, Inc. | 65,78 $ 9 Feb | 0,78 (1,20%) | 1.669.476 | | CERN | Cerner Corporation | 78,96 $ 9 Feb | 1,61 (2,08%) | 1.216.596 | | CHKP | Check Point Software Technologi | 32,88 $ 9 Feb | 0,57 (1,76%) | 2.646.326 | | CHRW | C.H. Robinson Worldwide, Inc. | 52,67 $ 9 Feb | 0,59 (1,13%) | 2.715.155 | | CMCSA | Comcast Corporation | 15,39 $ 9 Feb | 0,18 (1,18%) | 24.394.685 | | COST | Costco Wholesale Corporation | 58,76 $ 9 Feb | 0,62 (1,07%) | 3.486.817 | | CSCO | Cisco Systems, Inc. | 23,89 $ 9 Feb | 0,39 (1,66%) | 60.339.781 | | CTAS | Cintas Corporation | 24,68 $ 9 Feb | 0,19 (0,78%) | 1.173.988 | | CTSH | Cognizant Technology Solutions | 46,49 $ 9 Feb | 2,75 (6,29%) | 8.695.406 | | CTXS | Citrix Systems, Inc. | 43,19 $ 9 Feb | 1,08 (2,56%) | 4.431.015 | | DELL | Dell Inc. | 13,55 $ 9 Feb | 0,16 (1,19%) | 21.068.022 | | DISH | DISH Network Corporation | 18,07 $ 9 Feb | 0,32 (1,80%) | 2.665.497 | | DTV | DIRECTV | 31,14 $ 9 Feb | 0,80 (2,64%) | 9.434.563 | | EBAY | eBay Inc. | 22,37 $ 9 Feb | 0,12 (0,53%) | 12.061.197 | | ERTS | Electronic Arts Inc. | 15,96 $ 9 Feb | 1,53 (8,75%) | 47.398.071 | | ESRX | Express Scripts, Inc. | 85,24 $ 9 Feb | 0,74 (0,88%) | 1.529.191 | | EXPD | Expeditors International of Was | 33,46 $ 9 Feb | 0,50 (1,52%) | 2.847.859 | | EXPE | Expedia, Inc. | 21,88 $ 9 Feb | 0,46 (2,15%) | 4.007.341 | | FAST | Fastenal Company | 42,34 $ 9 Feb | 1,13 (2,74%) | 1.363.205 | | FISV | Fiserv, Inc. | 45,48 $ 9 Feb | 0,22 (0,49%) | 1.806.209 | | FLEX | Flextronics International Ltd. | 6,64 $ 9 Feb | 0,16 (2,47%) | 11.149.902 | | FLIR | FLIR Systems, Inc. | 29,78 $ 9 Feb | 0,36 (1,22%) | 2.072.667 | | FSLR | First Solar, Inc. | 113,29 $ 9 Feb | 2,08 (1,87%) | 2.518.807 | | FWLT | Foster Wheeler AG. | 26,02 $ 9 Feb | 0,58 (2,28%) | 3.107.000 | | GENZ | Genzyme Corporation | 54,87 $ 9 Feb | 0,38 (0,70%) | 2.267.418 | | GILD | Gilead Sciences, Inc. | 46,30 $ 9 Feb | 0,21 (0,46%) | 9.495.990 | | GOOG | Google Inc. | 536,44 $ 9 Feb | 2,97 (0,56%) | 2.828.685 | | GRMN | Garmin Ltd. | 31,92 $ 9 Feb | 0,02 (0,06%) | 2.129.802 | | HOLX | Hologic, Inc. | 16,03 $ 9 Feb | 0,03 (0,19%) | 2.934.312 | | HSIC | Henry Schein, Inc. | 54,91 $ 9 Feb | 1,05 (1,95%) | 1.029.320 | | ILMN | Illumina, Inc. | 35,83 $ 9 Feb | 0,16 (0,45%) | 1.638.909 | | INFY | Infosys Technologies Limited | 53,26 $ 9 Feb | 2,14 (4,19%) | 2.562.425 | | INTC | Intel Corporation | 19,65 $ 9 Feb | 0,30 (1,55%) | 69.454.079 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
